Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00197500 | 2022-07-29 2:51PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,122 | 62.50% |
| AMZN220916C00197500 | 2022-08-08 12:07PM EDT | 2022-09-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 300 | 3,493 | 41.41% |
| AMZN230120C00197500 | 2022-08-08 3:28PM EDT | 2023-01-20 | 1.09 | 1.09 | 1.14 | -0.16 | -12.80% | 149 | 8,022 | 34.55% |
| AMZN230616C00197500 | 2022-08-08 9:56AM EDT | 2023-06-16 | 4.85 | 4.00 | 4.20 | +0.35 | +7.78% | 5 | 787 | 36.02% |
| AMZN230915C00197500 | 2022-08-03 11:27AM EDT | 2023-09-15 | 5.70 | 5.90 | 6.25 | 0.00 | - | 3 | 63 | 36.50% |
| AMZN240119C00197500 | 2022-08-05 11:33AM EDT | 2024-01-19 | 9.05 | 8.60 | 8.80 | 0.00 | - | 1 | 2,025 | 36.54% |
| AMZN240621C00197500 | 2022-08-08 2:16PM EDT | 2024-06-21 | 11.75 | 11.85 | 12.15 | -0.66 | -5.32% | 21 | 198 | 37.15% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00197500 | 2022-08-04 9:39AM EDT | 2022-08-19 | 57.15 | 57.95 | 58.20 | 0.00 | - | 1 | 0 | 85.55% |
| AMZN220916P00197500 | 2022-06-06 12:13AM EDT | 2022-09-16 | 89.93 | 87.65 | 88.05 | 0.00 | - | - | - | 251.82% |
| AMZN230120P00197500 | 2022-07-13 2:31PM EDT | 2023-01-20 | 85.85 | 57.90 | 58.35 | 0.00 | - | 150 | 180 | 26.22% |
| AMZN230616P00197500 | 2022-08-05 1:36PM EDT | 2023-06-16 | 57.30 | 58.75 | 59.30 | 0.00 | - | 80 | 40 | 25.59% |
| AMZN230915P00197500 | 2022-08-05 2:10PM EDT | 2023-09-15 | 58.90 | 59.15 | 60.20 | 0.00 | - | 3 | 5 | 25.86% |
| AMZN240119P00197500 | 2022-08-05 1:34PM EDT | 2024-01-19 | 59.00 | 60.10 | 60.90 | 0.00 | - | 68 | 250 | 24.48% |
| AMZN240621P00197500 | 2022-08-05 1:33PM EDT | 2024-06-21 | 60.15 | 61.15 | 62.25 | 0.00 | - | 2 | 23 | 24.36% |
© 2022 Yahoo. All rights reserved.
