New Zealand markets close in 5 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.90 +0.49 (+0.36%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001975002022-07-29 2:51PM EDT2022-08-190.010.000.010.00-121,12262.50%
AMZN220916C001975002022-08-08 12:07PM EDT2022-09-160.030.020.040.00-3003,49341.41%
AMZN230120C001975002022-08-08 3:28PM EDT2023-01-201.091.091.14-0.16-12.80%1498,02234.55%
AMZN230616C001975002022-08-08 9:56AM EDT2023-06-164.854.004.20+0.35+7.78%578736.02%
AMZN230915C001975002022-08-03 11:27AM EDT2023-09-155.705.906.250.00-36336.50%
AMZN240119C001975002022-08-05 11:33AM EDT2024-01-199.058.608.800.00-12,02536.54%
AMZN240621C001975002022-08-08 2:16PM EDT2024-06-2111.7511.8512.15-0.66-5.32%2119837.15%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001975002022-08-04 9:39AM EDT2022-08-1957.1557.9558.200.00-1085.55%
AMZN220916P001975002022-06-06 12:13AM EDT2022-09-1689.9387.6588.050.00---251.82%
AMZN230120P001975002022-07-13 2:31PM EDT2023-01-2085.8557.9058.350.00-15018026.22%
AMZN230616P001975002022-08-05 1:36PM EDT2023-06-1657.3058.7559.300.00-804025.59%
AMZN230915P001975002022-08-05 2:10PM EDT2023-09-1558.9059.1560.200.00-3525.86%
AMZN240119P001975002022-08-05 1:34PM EDT2024-01-1959.0060.1060.900.00-6825024.48%
AMZN240621P001975002022-08-05 1:33PM EDT2024-06-2160.1561.1562.250.00-22324.36%