New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
308.520.00-2182022-10-2182.150.00-867
302.200.00-232022-11-18135.140.00-421
320.160.00--12022-12-16-----
616.250.00-2792023-01-20106.410.00-2296
495.960.00-1532023-03-17125.620.00-276
424.180.00-7442023-06-16163.80-32.56-16.58%4117
724.23+171.01+30.91%1512023-09-15210.000.00-2020
757.280.00-2852024-01-19223.300.00-10
828.00-29.60-3.45%1132024-06-21238.000.00-116