New Zealand markets open in 9 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.63 +0.17 (+0.15%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:1980.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-0113.53+2.03+17.65%923
-----2022-07-0817.33+2.52+17.02%313
418.600.00-122022-07-1520.96+2.88+15.93%7129
517.82-38.52-6.92%192022-08-1946.040.00-7148
860.810.00-252022-09-1667.20+8.40+14.29%10151
308.520.00-2182022-10-2182.150.00-867
302.200.00-232022-11-18135.140.00-421
320.160.00--12022-12-16-----
616.250.00-2792023-01-20106.410.00-2296
495.960.00-1532023-03-17125.620.00-276
424.180.00-7442023-06-16163.80-32.56-16.58%4117
724.23+171.01+30.91%1512023-09-15210.000.00-2020
757.280.00-2852024-01-19223.300.00-10
828.00-29.60-3.45%1132024-06-21238.000.00-116