AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 21,098 | 2023-06-16 | 87.90 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 210 | 4,931 | 2023-07-21 | 102.69 | 0.00 | - | 2 | 0 |
| 0.10 | +0.05 | +100.00% | 249 | 3,067 | 2023-09-15 | 90.79 | 0.00 | - | 1 | 0 |
| 0.37 | +0.09 | +32.14% | 2,704 | 22,540 | 2024-01-19 | 79.30 | -4.29 | -5.13% | 2 | 0 |
| 1.48 | +0.36 | +32.14% | 183 | 12,012 | 2024-06-21 | 88.05 | 0.00 | - | 3 | 0 |
| 3.74 | +0.74 | +24.67% | 2,151 | 16,262 | 2025-01-17 | 84.76 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.