Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 210 | 2022-09-30 | 72.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 9 | 2022-10-07 | 73.85 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 11 | 12,670 | 2022-10-21 | 70.45 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 7 | 1,823 | 2022-11-18 | 61.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 126 | 2,687 | 2022-12-16 | 76.00 | 0.00 | - | 3 | 0 |
| 0.16 | -0.01 | -5.88% | 764 | 50,143 | 2023-01-20 | 86.15 | +3.85 | +4.68% | 150 | 140 |
| 0.27 | -0.01 | -3.57% | 49 | 1,499 | 2023-02-17 | 66.00 | 0.00 | - | 2 | 0 |
| 0.39 | -0.08 | -17.02% | 129 | 10,735 | 2023-03-17 | 72.54 | 0.00 | - | 46 | 0 |
| 0.66 | 0.00 | - | 15 | 304 | 2023-04-21 | 72.67 | 0.00 | - | 5 | 0 |
| 0.87 | -0.21 | -19.44% | 66 | 19,258 | 2023-06-16 | 81.55 | 0.00 | - | 6,448 | 0 |
| 1.10 | -0.26 | -19.12% | 4 | 225 | 2023-07-21 | 75.15 | 0.00 | - | 2 | 0 |
| 1.65 | -0.53 | -24.31% | 16 | 1,906 | 2023-09-15 | 80.85 | 0.00 | - | 51 | 0 |
| 3.05 | -0.65 | -17.57% | 1,371 | 16,645 | 2024-01-19 | 85.80 | +2.90 | +3.50% | 10 | 162 |
| 4.97 | -0.88 | -15.04% | 82 | 11,924 | 2024-06-21 | 86.29 | +2.74 | +3.28% | 2 | 632 |
| 7.50 | -1.00 | -11.76% | 168 | 928 | 2025-01-17 | 77.55 | 0.00 | - | - | 7 |
© 2022 Yahoo. All rights reserved.
