New Zealand markets close in 4 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-42,3572023-02-17117.200.00-10
0.010.00-1010,4002023-03-17102.080.00-20
0.040.00-2238692023-04-21102.280.00-40
0.09+0.01+12.50%13921,9692023-06-16102.790.00-31
0.12+0.02+20.00%1014,3192023-07-21106.300.00-40
0.21+0.02+10.53%1982,7602023-09-15105.790.00-20
0.43+0.06+16.22%23522,1842024-01-19114.570.00-20
1.15+0.20+21.05%8011,8392024-06-21116.770.00-110
2.30+0.20+9.52%3,70020,3902025-01-17106.320.00-20