Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,357 | 2023-02-17 | 117.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 10,400 | 2023-03-17 | 102.08 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 223 | 869 | 2023-04-21 | 102.28 | 0.00 | - | 4 | 0 |
| 0.09 | +0.01 | +12.50% | 139 | 21,969 | 2023-06-16 | 102.79 | 0.00 | - | 3 | 1 |
| 0.12 | +0.02 | +20.00% | 101 | 4,319 | 2023-07-21 | 106.30 | 0.00 | - | 4 | 0 |
| 0.21 | +0.02 | +10.53% | 198 | 2,760 | 2023-09-15 | 105.79 | 0.00 | - | 2 | 0 |
| 0.43 | +0.06 | +16.22% | 235 | 22,184 | 2024-01-19 | 114.57 | 0.00 | - | 2 | 0 |
| 1.15 | +0.20 | +21.05% | 80 | 11,839 | 2024-06-21 | 116.77 | 0.00 | - | 11 | 0 |
| 2.30 | +0.20 | +9.52% | 3,700 | 20,390 | 2025-01-17 | 106.32 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
