Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.02 | +0.01 | +100.00% | 238 | 1,811 | 2024-04-05 | 19.55 | -1.45 | -6.90% | 37 | 3 |
0.07 | +0.02 | +40.00% | 183 | 1,775 | 2024-04-12 | 19.05 | -1.80 | -8.63% | 7 | 27 |
0.17 | 0.00 | - | 4,139 | 18,942 | 2024-04-19 | 21.50 | 0.00 | - | 28 | 0 |
1.37 | 0.00 | - | 685 | 3,223 | 2024-04-26 | 20.19 | -1.76 | -8.02% | 9 | 65 |
2.10 | -0.06 | -2.78% | 251 | 470 | 2024-05-03 | - | - | - | - | - |
2.83 | +0.04 | +1.43% | 2,021 | 22,453 | 2024-05-17 | 20.75 | -1.25 | -5.68% | 2 | 254 |
4.20 | +0.01 | +0.24% | 1,004 | 36,317 | 2024-06-21 | 21.85 | -1.05 | -4.59% | 2 | 645 |
5.40 | +0.12 | +2.27% | 598 | 17,248 | 2024-07-19 | 24.08 | 0.00 | - | 2 | 535 |
7.50 | +0.15 | +2.04% | 89 | 2,199 | 2024-08-16 | 24.60 | 0.00 | - | 1 | 1 |
9.00 | +0.13 | +1.47% | 295 | 9,977 | 2024-09-20 | 24.50 | -0.20 | -0.81% | 19 | 186 |
10.14 | +0.51 | +5.30% | 38 | 468 | 2024-10-18 | 28.97 | 0.00 | - | 2 | 67 |
12.35 | +0.55 | +4.66% | 13 | 1,024 | 2024-11-15 | 27.25 | 0.00 | - | 10 | 21 |
13.62 | +0.12 | +0.89% | 22 | 1,910 | 2024-12-20 | 27.32 | 0.00 | - | 3 | 150 |
14.70 | +0.16 | +1.10% | 1,309 | 23,657 | 2025-01-17 | 28.10 | 0.00 | - | 2 | 906 |
17.80 | +0.70 | +4.09% | 91 | 9,189 | 2025-03-21 | 29.60 | -1.63 | -5.22% | 6 | 35 |
21.60 | +0.85 | +4.10% | 47 | 4,845 | 2025-06-20 | 30.70 | -2.95 | -8.77% | 15 | 84 |
25.32 | +1.12 | +4.63% | 12 | 421 | 2025-09-19 | 36.73 | 0.00 | - | 1 | 13 |
28.80 | +1.35 | +4.92% | 9 | 2,281 | 2025-12-19 | 34.62 | 0.00 | - | 5 | 42 |
29.35 | +0.23 | +0.79% | 18 | 3,549 | 2026-01-16 | 34.45 | -0.88 | -2.49% | 7 | 430 |
34.65 | +1.00 | +2.97% | 73 | 2,024 | 2026-06-18 | 37.65 | 0.00 | - | 2 | 204 |