New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%2381,8112024-04-0519.55-1.45-6.90%373
0.07+0.02+40.00%1831,7752024-04-1219.05-1.80-8.63%727
0.170.00-4,13918,9422024-04-1921.500.00-280
1.370.00-6853,2232024-04-2620.19-1.76-8.02%965
2.10-0.06-2.78%2514702024-05-03-----
2.83+0.04+1.43%2,02122,4532024-05-1720.75-1.25-5.68%2254
4.20+0.01+0.24%1,00436,3172024-06-2121.85-1.05-4.59%2645
5.40+0.12+2.27%59817,2482024-07-1924.080.00-2535
7.50+0.15+2.04%892,1992024-08-1624.600.00-11
9.00+0.13+1.47%2959,9772024-09-2024.50-0.20-0.81%19186
10.14+0.51+5.30%384682024-10-1828.970.00-267
12.35+0.55+4.66%131,0242024-11-1527.250.00-1021
13.62+0.12+0.89%221,9102024-12-2027.320.00-3150
14.70+0.16+1.10%1,30923,6572025-01-1728.100.00-2906
17.80+0.70+4.09%919,1892025-03-2129.60-1.63-5.22%635
21.60+0.85+4.10%474,8452025-06-2030.70-2.95-8.77%1584
25.32+1.12+4.63%124212025-09-1936.730.00-113
28.80+1.35+4.92%92,2812025-12-1934.620.00-542
29.35+0.23+0.79%183,5492026-01-1634.45-0.88-2.49%7430
34.65+1.00+2.97%732,0242026-06-1837.650.00-2204