New Zealand markets open in 8 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
101.05 -1.19 (-1.16%)
Pre-market: 07:41AM EST
In the money
Show:ListStraddle
Strike:2000.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
620.41+33.11+5.64%2712023-03-17140.00+8.68+6.61%7184
666.10-0.25-0.04%11072023-06-16165.63-1.52-0.91%47489
755.000.00-122023-09-15190.00-1.00-0.52%10
757.85-38.15-4.79%82632024-01-19213.00+13.50+6.77%31,001
851.770.00-1922024-06-21234.00+12.23+5.51%7141