New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
590.700.00-12092022-10-2187.18+9.41+12.10%52277
570.63-3.26-0.57%24102022-11-18104.53+8.05+8.34%31293
584.57-32.93-5.33%3572022-12-16114.35+12.10+11.83%1823
627.00-12.00-1.88%19352023-01-20122.63+12.28+11.13%201,802
620.41+33.11+5.64%2712023-03-17140.00+8.68+6.61%7184
666.10-0.25-0.04%11072023-06-16165.63-1.52-0.91%47489
755.000.00-122023-09-15190.00-1.00-0.52%10
757.85-38.15-4.79%82632024-01-19213.00+13.50+6.77%31,001
851.770.00-1922024-06-21234.00+12.23+5.51%7141