New Zealand markets open in 9 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.61 +0.15 (+0.13%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:2020.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
181.770.00--12022-07-0117.50+3.75+27.27%221
485.80+43.58+9.85%182022-07-1526.55+5.12+23.89%25188
497.800.00-2612022-09-1677.47-83.90-51.99%246
348.050.00--32022-11-18155.000.00-122
-----2022-12-16117.20-91.35-43.80%64