Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:2040.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02040000 | 2022-05-24 12:39PM EDT | 2022-09-16 | 236.45 | 487.90 | 504.85 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN221118C02040000 | 2022-05-24 10:24AM EDT | 2022-11-18 | 260.00 | 536.15 | 546.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN221216C02040000 | 2022-05-24 10:35AM EDT | 2022-12-16 | 279.25 | 550.45 | 561.25 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02040000 | 2022-06-03 11:16AM EDT | 2022-09-16 | 81.85 | 77.55 | 82.00 | +10.70 | +15.04% | 101 | 45 | 0.00% |
| AMZN221118P02040000 | 2022-06-03 9:55AM EDT | 2022-11-18 | 107.70 | 112.20 | 115.95 | -31.30 | -22.52% | 1 | 33 | 0.00% |
| AMZN221216P02040000 | 2022-05-26 12:54PM EDT | 2022-12-16 | 172.20 | 120.95 | 125.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
