New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.37+0.73 (+0.52%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2040.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C020400002022-05-24 12:39PM EDT2022-09-16236.45487.90504.850.00-250.00%
AMZN221118C020400002022-05-24 10:24AM EDT2022-11-18260.00536.15546.350.00--10.00%
AMZN221216C020400002022-05-24 10:35AM EDT2022-12-16279.25550.45561.250.00-450.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P020400002022-06-03 11:16AM EDT2022-09-1681.8577.5582.00+10.70+15.04%101450.00%
AMZN221118P020400002022-06-03 9:55AM EDT2022-11-18107.70112.20115.95-31.30-22.52%1330.00%
AMZN221216P020400002022-05-26 12:54PM EDT2022-12-16172.20120.95125.000.00-1100.00%