Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.95 | 0.00 | - | - | 1 | 2022-07-01 | 19.25 | +2.45 | +14.58% | 5 | 12 |
| - | - | - | - | - | 2022-07-08 | 25.50 | +5.60 | +28.14% | 1 | 13 |
| 600.00 | 0.00 | - | 1 | 572 | 2023-01-20 | 124.50 | 0.00 | - | 8 | 671 |
| 438.66 | 0.00 | - | 10 | 10 | 2023-09-15 | 191.80 | 0.00 | - | 1 | 27 |
| 757.93 | 0.00 | - | 6 | 52 | 2024-01-19 | 216.50 | 0.00 | - | 4 | 381 |
| 789.77 | 0.00 | - | 2 | 26 | 2024-06-21 | 266.72 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
