New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.41 +0.95 (+0.82%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:2060.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
167.000.00-1132022-07-0116.500.00-28
-----2022-07-0823.80+2.34+10.90%112
426.13+0.76+0.18%1132022-07-1530.20+5.16+20.61%27186
229.600.00-1582022-09-1680.610.00-141
554.400.00-232022-11-18123.540.00-149
-----2022-12-16131.680.00-412