New Zealand markets close in 5 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.67 -0.43 (-0.30%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002075002022-08-12 9:30AM EDT2022-09-160.020.000.030.00-14,34948.83%
AMZN230120C002075002022-08-17 11:41AM EDT2023-01-200.680.670.72-0.11-13.92%26,77034.18%
AMZN230915C002075002022-08-09 9:30AM EDT2023-09-154.904.955.150.00-1769435.90%
AMZN240119C002075002022-08-16 3:31PM EDT2024-01-198.207.457.700.00-3278536.21%
AMZN240621C002075002022-08-17 11:38AM EDT2024-06-2110.5510.7011.00-1.20-10.21%29436.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002075002022-06-06 12:13AM EDT2022-09-1668.7697.6598.050.00---306.23%
AMZN230120P002075002022-08-10 3:47PM EDT2023-01-2064.7065.1565.650.00-4028.59%
AMZN230915P002075002022-07-18 12:45PM EDT2023-09-1590.6566.4566.850.00-2025.14%
AMZN240119P002075002022-06-03 3:52PM EDT2024-01-1985.7397.4598.500.00--074.91%
AMZN240621P002075002022-06-30 10:14AM EDT2024-06-21104.2568.5074.800.00-1034.53%