Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00207500 | 2022-08-12 9:30AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4,349 | 48.83% |
| AMZN230120C00207500 | 2022-08-17 11:41AM EDT | 2023-01-20 | 0.68 | 0.67 | 0.72 | -0.11 | -13.92% | 2 | 6,770 | 34.18% |
| AMZN230915C00207500 | 2022-08-09 9:30AM EDT | 2023-09-15 | 4.90 | 4.95 | 5.15 | 0.00 | - | 17 | 694 | 35.90% |
| AMZN240119C00207500 | 2022-08-16 3:31PM EDT | 2024-01-19 | 8.20 | 7.45 | 7.70 | 0.00 | - | 32 | 785 | 36.21% |
| AMZN240621C00207500 | 2022-08-17 11:38AM EDT | 2024-06-21 | 10.55 | 10.70 | 11.00 | -1.20 | -10.21% | 2 | 94 | 36.87% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00207500 | 2022-06-06 12:13AM EDT | 2022-09-16 | 68.76 | 97.65 | 98.05 | 0.00 | - | - | - | 306.23% |
| AMZN230120P00207500 | 2022-08-10 3:47PM EDT | 2023-01-20 | 64.70 | 65.15 | 65.65 | 0.00 | - | 4 | 0 | 28.59% |
| AMZN230915P00207500 | 2022-07-18 12:45PM EDT | 2023-09-15 | 90.65 | 66.45 | 66.85 | 0.00 | - | 2 | 0 | 25.14% |
| AMZN240119P00207500 | 2022-06-03 3:52PM EDT | 2024-01-19 | 85.73 | 97.45 | 98.50 | 0.00 | - | - | 0 | 74.91% |
| AMZN240621P00207500 | 2022-06-30 10:14AM EDT | 2024-06-21 | 104.25 | 68.50 | 74.80 | 0.00 | - | 1 | 0 | 34.53% |
© 2022 Yahoo. All rights reserved.
