New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.30 (-0.17%)
At close: 04:00PM EDT
181.05 +0.30 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240531C002075002024-05-24 3:36PM EDT2024-05-310.010.000.05-0.01-50.00%822,12347.85%
AMZN240621C002075002024-05-24 12:56PM EDT2024-06-210.100.080.09-0.02-16.67%1063,36424.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240531P002075002024-05-17 9:52AM EDT2024-05-3122.8026.5527.000.00-2061.67%
AMZN240621P002075002024-05-23 12:47PM EDT2024-06-2125.8526.6027.00+1.40+5.73%1029.10%