New Zealand markets close in 4 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-152,0282023-02-17118.270.00-10
0.010.00-1,1282,3922023-03-17119.200.00-30
0.030.00-151,1472023-04-21112.140.00-400
0.08+0.02+33.33%1103,2482023-06-16116.080.00-40
0.10+0.01+11.11%212,4372023-07-21115.720.00-20
0.140.00-1009862023-09-15115.080.00-800
0.32+0.05+18.52%209,8172024-01-19116.040.00-20
0.750.00-17992024-06-21120.750.00-10