Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 1 | 786 | 2024-03-28 | 30.50 | +0.30 | +0.99% | 1 | 1 |
0.01 | 0.00 | - | 6 | 1,190 | 2024-04-05 | 34.95 | 0.00 | - | 30 | 0 |
0.01 | 0.00 | - | 9 | 224 | 2024-04-12 | 31.05 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 3,407 | 2024-04-19 | 31.22 | 0.00 | - | 1 | 0 |
0.52 | -0.02 | -3.70% | 1 | 359 | 2024-04-26 | - | - | - | - | - |
0.89 | 0.00 | - | 32 | 168 | 2024-05-03 | - | - | - | - | - |
1.38 | 0.00 | - | 83 | 6,901 | 2024-05-17 | 31.30 | 0.00 | - | 5 | 43 |
2.34 | 0.00 | - | 91 | 2,719 | 2024-06-21 | 32.45 | 0.00 | - | 3 | 17 |
3.05 | -0.11 | -3.36% | 4 | 3,238 | 2024-07-19 | 32.05 | 0.00 | - | 1 | 502 |
4.65 | 0.00 | - | 3,755 | 3,156 | 2024-08-16 | 37.59 | 0.00 | - | - | 1 |
5.79 | 0.00 | - | 62 | 9,620 | 2024-09-20 | 42.70 | 0.00 | - | 1 | 9 |
6.74 | 0.00 | - | 1 | 327 | 2024-10-18 | 37.45 | 0.00 | - | 30 | 32 |
8.85 | 0.00 | - | 50 | 503 | 2024-11-15 | 34.47 | 0.00 | - | 2 | 3 |
9.70 | 0.00 | - | 10 | 543 | 2024-12-20 | 38.75 | 0.00 | - | 6 | 9 |
10.80 | 0.00 | - | 69 | 12,807 | 2025-01-17 | 34.75 | 0.00 | - | 1 | 165 |
13.65 | 0.00 | - | 21 | 365 | 2025-03-21 | 37.97 | 0.00 | - | 1 | 7 |
17.42 | 0.00 | - | 1 | 3,177 | 2025-06-20 | 41.20 | 0.00 | - | 2 | 18 |
20.77 | 0.00 | - | 20 | 433 | 2025-09-19 | 39.30 | -3.41 | -7.98% | 82 | 676 |
23.92 | 0.00 | - | 106 | 946 | 2025-12-19 | 42.79 | 0.00 | - | 2 | 7 |
24.83 | 0.00 | - | 4 | 814 | 2026-01-16 | 41.85 | 0.00 | - | 1 | 29 |
30.10 | 0.00 | - | 1 | 492 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |