Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 2,028 | 2023-02-17 | 118.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,128 | 2,392 | 2023-03-17 | 119.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 15 | 1,147 | 2023-04-21 | 112.14 | 0.00 | - | 40 | 0 |
| 0.08 | +0.02 | +33.33% | 110 | 3,248 | 2023-06-16 | 116.08 | 0.00 | - | 4 | 0 |
| 0.10 | +0.01 | +11.11% | 21 | 2,437 | 2023-07-21 | 115.72 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 100 | 986 | 2023-09-15 | 115.08 | 0.00 | - | 80 | 0 |
| 0.32 | +0.05 | +18.52% | 20 | 9,817 | 2024-01-19 | 116.04 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 799 | 2024-06-21 | 120.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
