Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,935 | 2022-10-21 | 75.61 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 85 | 637 | 2022-11-18 | 75.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 140 | 1,947 | 2022-12-16 | 80.65 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 21 | 20,367 | 2023-01-20 | 67.17 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 28 | 382 | 2023-02-17 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 2 | 2,345 | 2023-03-17 | 87.27 | 0.00 | - | 4 | 0 |
| 0.39 | -0.06 | -13.33% | 190 | 882 | 2023-04-21 | 82.48 | 0.00 | - | - | 0 |
| 0.70 | -0.12 | -14.63% | 8 | 3,370 | 2023-06-16 | 82.65 | 0.00 | - | 2 | 0 |
| 0.87 | -0.14 | -13.86% | 72 | 427 | 2023-07-21 | 83.20 | 0.00 | - | 190 | 0 |
| 1.60 | 0.00 | - | 8 | 751 | 2023-09-15 | 94.99 | +12.50 | +15.15% | 18 | 0 |
| 2.35 | -0.65 | -21.67% | 858 | 8,508 | 2024-01-19 | 97.29 | +10.96 | +12.70% | 862 | 0 |
| 4.15 | -0.70 | -14.43% | 17 | 745 | 2024-06-21 | 96.53 | +8.58 | +9.76% | 560 | 16 |
© 2022 Yahoo. All rights reserved.
