AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 4,002 | 2023-06-16 | 95.25 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 640 | 4,126 | 2023-07-21 | 112.68 | 0.00 | - | 4 | 0 |
| 0.07 | +0.03 | +75.00% | 11 | 4,458 | 2023-09-15 | 104.27 | 0.00 | - | 2 | 0 |
| 0.28 | +0.09 | +47.37% | 58 | 9,828 | 2024-01-19 | 104.17 | 0.00 | - | 46 | 0 |
| 1.08 | +0.25 | +30.12% | 4 | 826 | 2024-06-21 | 115.07 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.