New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.29+1.46 (+0.81%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17862024-03-2830.50+0.30+0.99%11
0.010.00-61,1902024-04-0534.950.00-300
0.010.00-92242024-04-1231.050.00-20
0.030.00-13,4072024-04-1931.220.00-10
0.52-0.02-3.70%13592024-04-26-----
0.890.00-321682024-05-03-----
1.380.00-836,9012024-05-1731.300.00-543
2.340.00-912,7192024-06-2132.450.00-317
3.05-0.11-3.36%43,2382024-07-1932.050.00-1502
4.650.00-3,7553,1562024-08-1637.590.00--1
5.790.00-629,6202024-09-2042.700.00-19
6.740.00-13272024-10-1837.450.00-3032
8.850.00-505032024-11-1534.470.00-23
9.700.00-105432024-12-2038.750.00-69
10.800.00-6912,8072025-01-1734.750.00-1165
13.650.00-213652025-03-2137.970.00-17
17.420.00-13,1772025-06-2041.200.00-218
20.770.00-204332025-09-1939.30-3.41-7.98%82676
23.920.00-1069462025-12-1942.790.00-27
24.830.00-48142026-01-1641.850.00-129
30.100.00-14922026-06-1845.100.00-218