New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.76 +0.36 (+0.34%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:2100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
392.470.00-31,2342022-07-0124.00+5.40+29.03%261,282
-----2022-07-0831.00+5.75+22.77%1726
389.31-48.69-11.12%382982022-07-1537.10+8.05+27.71%668670
419.00-54.63-11.53%28752022-08-1976.63+9.73+14.54%36979
448.00+1.21+0.27%6602022-09-1693.20+13.20+16.50%294500
467.40+6.48+1.41%11252022-10-21111.63+11.63+11.63%349213
335.750.00-83192022-11-18131.00+2.88+2.25%51190
541.680.00-1622022-12-16139.30+10.08+7.80%136
532.44+22.44+4.40%54692023-01-20151.70+14.70+10.73%2588
518.500.00-1252023-03-17169.00+9.06+5.66%9164
600.15+31.29+5.50%1542023-06-16198.00-8.30-4.02%14387
561.100.00-102023-09-15219.50+12.50+6.04%20
732.190.00-105282024-01-19252.200.00-2683
725.100.00-1982024-06-21277.00+20.48+7.98%187