New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2100.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
518.500.00-1252023-03-17169.00+9.06+5.66%9164
600.15+31.29+5.50%1542023-06-16198.00-8.30-4.02%14387
561.100.00-102023-09-15219.50+12.50+6.04%20
732.190.00-105282024-01-19252.200.00-2683
725.100.00-1982024-06-21277.00+20.48+7.98%187