Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00212500 | 2024-03-28 10:39AM EDT | 2024-06-21 | 2.15 | 2.05 | 2.10 | +0.23 | +11.98% | 3 | 865 | 31.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00212500 | 2024-03-21 2:09PM EDT | 2024-06-21 | 33.74 | 32.45 | 32.75 | 0.00 | - | 2 | 6 | 22.13% |