New Zealand markets close in 5 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.47 -0.63 (-0.44%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002125002022-08-17 11:49AM EDT2022-09-160.010.000.030.00-43,45351.56%
AMZN230120C002125002022-08-17 3:59PM EDT2023-01-200.540.530.58-0.14-20.59%1259,57234.40%
AMZN240119C002125002022-08-17 10:24AM EDT2024-01-196.706.707.00-0.85-11.26%14,08636.13%
AMZN240621C002125002022-08-15 2:55PM EDT2024-06-2110.099.8010.150.00-1430736.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002125002022-06-06 12:13AM EDT2022-09-1691.39102.65103.050.00---311.94%
AMZN230120P002125002022-08-10 3:01PM EDT2023-01-2070.6570.1570.700.00-302030.88%
AMZN240119P002125002022-06-03 3:54PM EDT2024-01-1990.55102.45103.500.00--076.31%
AMZN240621P002125002022-08-16 2:08PM EDT2024-06-2168.4571.7072.950.00-202123.15%