Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00212500 | 2022-08-17 11:49AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 3,453 | 51.56% |
| AMZN230120C00212500 | 2022-08-17 3:59PM EDT | 2023-01-20 | 0.54 | 0.53 | 0.58 | -0.14 | -20.59% | 125 | 9,572 | 34.40% |
| AMZN240119C00212500 | 2022-08-17 10:24AM EDT | 2024-01-19 | 6.70 | 6.70 | 7.00 | -0.85 | -11.26% | 1 | 4,086 | 36.13% |
| AMZN240621C00212500 | 2022-08-15 2:55PM EDT | 2024-06-21 | 10.09 | 9.80 | 10.15 | 0.00 | - | 14 | 307 | 36.73% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00212500 | 2022-06-06 12:13AM EDT | 2022-09-16 | 91.39 | 102.65 | 103.05 | 0.00 | - | - | - | 311.94% |
| AMZN230120P00212500 | 2022-08-10 3:01PM EDT | 2023-01-20 | 70.65 | 70.15 | 70.70 | 0.00 | - | 30 | 20 | 30.88% |
| AMZN240119P00212500 | 2022-06-03 3:54PM EDT | 2024-01-19 | 90.55 | 102.45 | 103.50 | 0.00 | - | - | 0 | 76.31% |
| AMZN240621P00212500 | 2022-08-16 2:08PM EDT | 2024-06-21 | 68.45 | 71.70 | 72.95 | 0.00 | - | 20 | 21 | 23.15% |
© 2022 Yahoo. All rights reserved.
