New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.32+0.49 (+0.27%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:212.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C002125002024-03-28 10:39AM EDT2024-06-212.152.052.10+0.23+11.98%386531.23%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P002125002024-03-21 2:09PM EDT2024-06-2133.7432.4532.750.00-2622.13%