New Zealand markets close in 5 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.47 -0.63 (-0.44%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:2120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C021200002022-05-25 12:59PM EDT2022-09-16229.00432.05440.350.00-2240.00%
AMZN221118C021200002022-05-27 12:02PM EDT2022-11-18355.53479.65489.550.00-490.00%
AMZN221216C021200002022-05-20 3:28PM EDT2022-12-16286.00494.55505.200.00-220.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P021200002022-06-03 11:54AM EDT2022-09-16101.3096.70101.40+14.20+16.30%1830.00%
AMZN221118P021200002022-06-02 3:57PM EDT2022-11-18131.00134.85138.70+9.10+7.47%1310.00%
AMZN221216P021200002022-06-01 3:53PM EDT2022-12-16150.65144.25148.500.00-160.00%