New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.31 +0.85 (+0.73%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Strike:2120.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
358.81+217.43+153.79%142022-07-0123.280.00-113
-----2022-07-0834.67-5.73-14.18%114
368.00+33.50+10.01%3592022-07-1538.76+5.90+17.95%18193
229.000.00-2242022-09-16101.30+14.20+16.30%183
355.530.00-492022-11-18131.00+9.10+7.47%131
286.000.00-222022-12-16150.650.00-16