New Zealand markets open in 8 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C021400002022-06-02 1:32PM EDT2022-09-16455.00417.55425.800.00-3360.00%
AMZN221118C021400002022-05-26 12:14PM EDT2022-11-18320.50466.00475.800.00-1190.00%
AMZN221216C021400002022-05-17 2:10PM EDT2022-12-16357.10481.10492.000.00--20.00%
AMZN230120C021400002022-05-19 10:28AM EDT2023-01-20319.65498.75507.350.00--20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P021400002022-06-03 2:38PM EDT2022-09-16104.00102.05107.05+9.16+9.66%2920.00%
AMZN221118P021400002022-05-27 3:56PM EDT2022-11-18179.97141.00144.950.00-3380.00%
AMZN221216P021400002022-06-02 3:47PM EDT2022-12-16139.46150.55157.750.00-130.00%
AMZN230120P021400002022-05-24 1:38PM EDT2023-01-20300.00161.00165.900.00-1250.00%