New Zealand markets open in 4 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2140.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
233.850.00-182022-07-0127.290.00-223
389.500.00-1642022-07-1543.98+8.25+23.09%21172
455.000.00-3362022-09-16104.00+9.16+9.66%292
320.500.00-1192022-11-18179.970.00-338
357.100.00--22022-12-16139.460.00-13
319.650.00--22023-01-20300.000.00-125