Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,382 | 2024-04-19 | 27.05 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 319 | 2,730 | 2024-04-26 | 30.85 | 0.00 | - | 3 | 0 |
| 0.25 | -0.07 | -21.87% | 1,070 | 2,027 | 2024-05-03 | 33.70 | 0.00 | - | 3 | 15 |
| 0.32 | -0.14 | -30.43% | 1,011 | 448 | 2024-05-10 | 33.50 | 0.00 | - | 10 | 10 |
| 0.43 | -0.14 | -24.56% | 1,508 | 66,760 | 2024-05-17 | 26.36 | 0.00 | - | 6 | 9 |
| 0.56 | -0.18 | -24.32% | 46 | 828 | 2024-05-24 | 30.27 | 0.00 | - | 1 | 1 |
| 0.73 | -0.19 | -20.65% | 27 | 90 | 2024-05-31 | - | - | - | - | - |
| 1.25 | -0.25 | -16.67% | 38 | 3,449 | 2024-06-21 | 31.50 | 0.00 | - | 34 | 136 |
| 1.99 | -0.31 | -13.48% | 342 | 4,750 | 2024-07-19 | 34.48 | 0.00 | - | 1 | 86 |
| 3.60 | -0.55 | -13.25% | 43 | 1,167 | 2024-08-16 | - | - | - | - | - |
| 4.75 | -0.60 | -11.21% | 11 | 1,094 | 2024-09-20 | 35.82 | 0.00 | - | 2 | 6 |
| 5.80 | -1.05 | -15.33% | 42 | 864 | 2024-10-18 | 41.97 | 0.00 | - | - | 1 |
| 7.91 | -0.42 | -5.04% | 1 | 257 | 2024-11-15 | 32.00 | 0.00 | - | 2 | 6 |
| 9.07 | -0.33 | -3.51% | 3 | 770 | 2024-12-20 | 47.08 | 0.00 | - | 2 | 27 |
| 9.50 | -0.75 | -7.32% | 11 | 4,769 | 2025-01-17 | 33.35 | 0.00 | - | 2 | 58 |
| 13.55 | -0.75 | -5.24% | 6 | 698 | 2025-03-21 | 38.52 | +2.99 | +8.42% | 1 | 2 |
| 18.20 | 0.00 | - | 1 | 629 | 2025-06-20 | 39.00 | 0.00 | - | 62 | 132 |
| 20.75 | -3.16 | -13.22% | 1 | 30 | 2025-09-19 | 42.32 | 0.00 | - | 4 | 30 |
| 23.98 | 0.00 | - | 1 | 92 | 2025-12-19 | 38.60 | 0.00 | - | 9 | 11 |
| 23.50 | -1.00 | -4.08% | 10 | 1,624 | 2026-01-16 | 41.25 | 0.00 | - | 4 | 103 |
| 29.00 | -4.05 | -12.25% | 7 | 112 | 2026-06-18 | 43.55 | 0.00 | - | 2 | 38 |
| 33.70 | -3.25 | -8.80% | 16 | 9 | 2026-12-18 | 45.13 | 0.00 | - | 2 | 445 |
© 2024 Yahoo. All rights reserved.