Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 2,459 | 2022-10-21 | 74.25 | 0.00 | - | - | - |
| 0.07 | -0.03 | -30.00% | 19 | 12,975 | 2023-01-20 | 102.50 | +4.40 | +4.49% | 84 | 60 |
| 0.27 | 0.00 | - | 5 | 4,440 | 2023-03-17 | 87.30 | 0.00 | - | 46 | 0 |
| 0.34 | -0.05 | -12.82% | 265 | 2,472 | 2023-04-21 | 100.99 | +16.19 | +19.09% | 2 | 0 |
| 0.73 | 0.00 | - | 5 | 2,829 | 2023-06-16 | 87.43 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 1 | 382 | 2023-09-15 | 92.47 | 0.00 | - | 2 | 0 |
| 2.09 | -0.38 | -15.38% | 280 | 2,776 | 2024-01-19 | 102.68 | +4.91 | +5.02% | 8 | 0 |
| 3.65 | -0.65 | -15.12% | 2 | 568 | 2024-06-21 | 102.13 | +4.26 | +4.35% | 38 | 0 |
© 2022 Yahoo. All rights reserved.
