Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:215.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 4,625 | 2023-03-17 | 121.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 48 | 3,414 | 2023-04-21 | 119.38 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 30 | 3,336 | 2023-06-16 | 117.31 | 0.00 | - | 130 | 0 |
| 0.13 | -0.01 | -7.14% | 100 | 315 | 2023-09-15 | 119.96 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 6 | 3,428 | 2024-01-19 | 114.00 | 0.00 | - | 44 | 0 |
| 0.72 | +0.09 | +14.29% | 5 | 554 | 2024-06-21 | 100.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
