New Zealand markets close in 4 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-904,6252023-03-17121.030.00-10
0.030.00-483,4142023-04-21119.380.00-20
0.040.00-303,3362023-06-16117.310.00-1300
0.13-0.01-7.14%1003152023-09-15119.960.00-40
0.250.00-63,4282024-01-19114.000.00-440
0.72+0.09+14.29%55542024-06-21100.200.00-20