New Zealand markets close in 6 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.71 +0.30 (+0.22%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:2165.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C021650002022-05-25 10:54AM EDT2023-01-20288.41482.40491.200.00-110.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P021650002022-06-03 10:09AM EDT2023-01-20168.15168.45174.35-70.95-29.67%1110.00%