New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C021800002022-05-31 10:02AM EDT2022-09-16308.90389.40397.750.00-2290.00%
AMZN221118C021800002022-05-27 1:35PM EDT2022-11-18310.25439.25449.000.00-6460.00%
AMZN221216C021800002022-05-31 1:23PM EDT2022-12-16414.06454.75465.300.00-180.00%
AMZN230120C021800002022-05-31 10:17AM EDT2023-01-20395.70472.85481.250.00-150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P021800002022-06-02 2:52PM EDT2022-09-16116.75113.50118.70+13.36+12.92%1860.00%
AMZN221118P021800002022-06-01 12:32PM EDT2022-11-18165.75153.90158.050.00-1230.00%
AMZN221216P021800002022-06-01 11:09AM EDT2022-12-16174.95163.80168.300.00-490.00%
AMZN230120P021800002022-05-26 9:51AM EDT2023-01-20262.95174.50180.000.00-6100.00%