Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2180.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02180000 | 2022-05-31 10:02AM EDT | 2022-09-16 | 308.90 | 389.40 | 397.75 | 0.00 | - | 2 | 29 | 0.00% |
| AMZN221118C02180000 | 2022-05-27 1:35PM EDT | 2022-11-18 | 310.25 | 439.25 | 449.00 | 0.00 | - | 6 | 46 | 0.00% |
| AMZN221216C02180000 | 2022-05-31 1:23PM EDT | 2022-12-16 | 414.06 | 454.75 | 465.30 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230120C02180000 | 2022-05-31 10:17AM EDT | 2023-01-20 | 395.70 | 472.85 | 481.25 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02180000 | 2022-06-02 2:52PM EDT | 2022-09-16 | 116.75 | 113.50 | 118.70 | +13.36 | +12.92% | 1 | 86 | 0.00% |
| AMZN221118P02180000 | 2022-06-01 12:32PM EDT | 2022-11-18 | 165.75 | 153.90 | 158.05 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN221216P02180000 | 2022-06-01 11:09AM EDT | 2022-12-16 | 174.95 | 163.80 | 168.30 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN230120P02180000 | 2022-05-26 9:51AM EDT | 2023-01-20 | 262.95 | 174.50 | 180.00 | 0.00 | - | 6 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
