New Zealand markets close in 5 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.67 +0.26 (+0.19%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:2190.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C021900002022-05-27 10:50AM EDT2023-01-20351.00466.45475.150.00-220.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P021900002022-06-02 1:53PM EDT2023-01-20166.47178.00183.650.00-250.00%