New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2200.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
409.35-32.65-7.39%12642022-10-21142.20+16.48+13.11%178165
422.50-21.50-4.84%24102022-11-18163.30+15.33+10.36%175111
363.650.00-11532022-12-16167.83-21.54-11.37%225
459.59-40.18-8.04%49152023-01-20184.07+18.29+11.03%971,896
496.000.00-43622023-03-17208.35+16.40+8.54%77542
575.000.00-101982023-06-16234.65+16.70+7.66%3468
596.520.00-6522023-09-15307.500.00-50
633.72-41.75-6.18%52952024-01-19284.30+13.30+4.91%1633
696.51-38.49-5.24%2652024-06-21312.00+10.56+3.50%2201