New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
100.88 -1.36 (-1.33%)
Pre-market: 05:44AM EST
In the money
Show:ListStraddle
Strike:2200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
496.000.00-43622023-03-17208.35+16.40+8.54%77542
575.000.00-101982023-06-16234.65+16.70+7.66%3468
596.520.00-6522023-09-15307.500.00-50
633.72-41.75-6.18%52952024-01-19284.30+13.30+4.91%1633
696.51-38.49-5.24%2652024-06-21312.00+10.56+3.50%2201