AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2200.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.00 | - | 10 | 198 | 2023-06-16 | 234.65 | +16.70 | +7.66% | 3 | 468 |
| 596.52 | 0.00 | - | 6 | 52 | 2023-09-15 | 307.50 | 0.00 | - | 5 | 0 |
| 633.72 | -41.75 | -6.18% | 5 | 295 | 2024-01-19 | 284.30 | +13.30 | +4.91% | 1 | 633 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2024-06-21 | 312.00 | +10.56 | +3.50% | 2 | 201 |
© 2023 Yahoo. All rights reserved.