New Zealand markets open in 5 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.67+1.49 (+1.04%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2215.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C022150002022-05-27 2:52PM EDT2022-08-19227.74342.40350.100.00-2150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P022150002022-06-02 10:48AM EDT2022-08-19115.25105.50108.950.00-2250.00%