New Zealand markets open in 8 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C022200002022-06-02 1:50PM EDT2022-08-19379.61338.95346.950.00-2290.00%
AMZN220916C022200002022-06-03 2:37PM EDT2022-09-16368.70362.15370.35-0.25-0.07%3250.00%
AMZN221118C022200002022-06-03 10:42AM EDT2022-11-18406.59413.35423.05-13.41-3.19%2550.00%
AMZN221216C022200002022-05-26 11:35AM EDT2022-12-16282.55429.35439.400.00-7140.00%
AMZN230120C022200002022-05-26 11:24AM EDT2023-01-20299.60447.55455.800.00--540.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P022200002022-06-03 9:38AM EDT2022-08-19103.50106.80110.50-13.35-11.42%2370.00%
AMZN220916P022200002022-06-02 3:45PM EDT2022-09-16113.34125.90131.250.00-18480.00%
AMZN221118P022200002022-06-03 3:48PM EDT2022-11-18170.30167.70173.95-11.94-6.55%9330.00%
AMZN221216P022200002022-05-20 2:57PM EDT2022-12-16312.00177.55182.550.00-2160.00%
AMZN230120P022200002022-06-01 2:32PM EDT2023-01-20189.82187.90194.150.00-1560.00%