New Zealand markets open in 4 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2220.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
269.15-47.50-15.00%1162022-07-0138.40+1.18+3.17%111
292.00-43.10-12.86%17632022-07-1559.98+11.65+24.11%140152
379.610.00-2292022-08-19103.50-13.35-11.42%237
368.70-0.25-0.07%3252022-09-16113.340.00-1848
406.59-13.41-3.19%2552022-11-18170.30-11.94-6.55%933
282.550.00-7142022-12-16312.000.00-216
299.600.00--542023-01-20189.820.00-156