New Zealand markets close in 1 hour 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
142.77 -0.40 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2225.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C022250002022-06-01 2:39PM EDT2022-08-19364.33335.55343.250.00-3270.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P022250002022-06-03 11:53AM EDT2022-08-19113.71108.35112.05-4.74-4.00%15160.00%
AMZN230120P022250002022-06-03 10:48AM EDT2023-01-20195.03189.75196.45+14.33+7.93%26140.00%