New Zealand markets open in 6 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.08-0.61 (-0.43%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2235.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C022350002022-05-31 10:53AM EDT2022-08-19270.00328.70336.650.00-2150.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P022350002022-06-02 3:56PM EDT2022-08-1996.98111.45115.250.00-7310.00%
AMZN230120P022350002022-06-01 2:27PM EDT2023-01-20195.10194.40199.800.00-350.00%