Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:2235.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C02235000 | 2022-05-31 10:53AM EDT | 2022-08-19 | 270.00 | 328.70 | 336.65 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P02235000 | 2022-06-02 3:56PM EDT | 2022-08-19 | 96.98 | 111.45 | 115.25 | 0.00 | - | 7 | 31 | 0.00% |
| AMZN230120P02235000 | 2022-06-01 2:27PM EDT | 2023-01-20 | 195.10 | 194.40 | 199.80 | 0.00 | - | 3 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
