New Zealand markets close in 6 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.64 +0.23 (+0.16%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:2245.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C022450002022-05-31 12:25PM EDT2022-08-19279.00322.10329.650.00-2390.00%
AMZN230120C022450002022-05-26 12:44PM EDT2023-01-20302.75432.20440.650.00--50.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P022450002022-06-02 3:37PM EDT2022-08-19103.11114.85118.500.00-3250.00%
AMZN230120P022450002022-06-03 1:55PM EDT2023-01-20203.00198.20203.60-91.21-31.00%210.00%