Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 12 | 2024-04-05 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 4 | 42 | 2024-04-12 | - | - | - | - | - |
0.02 | 0.00 | - | 111 | 3,779 | 2024-04-19 | 46.69 | 0.00 | - | 2 | 0 |
0.13 | +0.01 | +8.33% | 43 | 83 | 2024-04-26 | - | - | - | - | - |
0.29 | 0.00 | - | 84 | 63 | 2024-05-03 | - | - | - | - | - |
0.45 | +0.03 | +7.14% | 36 | 647 | 2024-05-17 | 49.99 | 0.00 | - | 40 | 0 |
1.00 | +0.10 | +11.11% | 31 | 3,110 | 2024-06-21 | 51.90 | 0.00 | - | 1 | 1 |
1.42 | +0.05 | +3.65% | 110 | 995 | 2024-07-19 | 47.95 | 0.00 | - | 2 | 3 |
2.85 | +0.35 | +14.00% | 1 | 234 | 2024-08-16 | - | - | - | - | - |
3.40 | +0.15 | +4.62% | 1 | 3,744 | 2024-09-20 | - | - | - | - | - |
4.19 | +0.14 | +3.46% | 2 | 265 | 2024-10-18 | 45.51 | 0.00 | - | 1 | 3 |
5.74 | +0.09 | +1.59% | 18 | 284 | 2024-11-15 | 51.00 | 0.00 | - | - | 20 |
6.40 | 0.00 | - | 37 | 475 | 2024-12-20 | 52.49 | 0.00 | - | 2 | 3 |
7.50 | +0.45 | +6.38% | 253 | 1,017 | 2025-01-17 | 48.55 | 0.00 | - | 3 | 3 |
9.95 | +0.21 | +2.16% | 30 | 808 | 2025-03-21 | 52.40 | 0.00 | - | 500 | 505 |
13.27 | +0.42 | +3.27% | 56 | 5,346 | 2025-06-20 | 53.99 | 0.00 | - | 2 | 1 |
16.35 | 0.00 | - | 1 | 65 | 2025-09-19 | - | - | - | - | - |
20.05 | +3.85 | +23.77% | 1 | 500 | 2025-12-19 | 51.34 | 0.00 | - | 50 | 90 |
20.50 | +0.80 | +4.06% | 2 | 509 | 2026-01-16 | 56.14 | 0.00 | - | 3 | 8 |
25.60 | +1.11 | +4.53% | 22 | 803 | 2026-06-18 | 53.27 | 0.00 | - | 5 | 17 |