New Zealand markets close in 2 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,2552022-10-2179.950.00---
0.050.00-45344,6192023-01-20111.15+3.50+3.25%125120
0.190.00-44,8222023-03-1781.250.00-50
0.50-0.10-16.67%815,6472023-06-1699.250.00-1,2500
1.150.00-22712023-09-1597.700.00-500
1.65-0.35-17.50%2218,9472024-01-19110.89+9.59+9.47%14
3.20-0.63-16.45%152,5782024-06-21112.18+9.63+9.39%3802