Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,255 | 2022-10-21 | 79.95 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 453 | 44,619 | 2023-01-20 | 111.15 | +3.50 | +3.25% | 125 | 120 |
| 0.19 | 0.00 | - | 4 | 4,822 | 2023-03-17 | 81.25 | 0.00 | - | 5 | 0 |
| 0.50 | -0.10 | -16.67% | 8 | 15,647 | 2023-06-16 | 99.25 | 0.00 | - | 1,250 | 0 |
| 1.15 | 0.00 | - | 2 | 271 | 2023-09-15 | 97.70 | 0.00 | - | 50 | 0 |
| 1.65 | -0.35 | -17.50% | 22 | 18,947 | 2024-01-19 | 110.89 | +9.59 | +9.47% | 1 | 4 |
| 3.20 | -0.63 | -16.45% | 15 | 2,578 | 2024-06-21 | 112.18 | +9.63 | +9.39% | 380 | 2 |
© 2022 Yahoo. All rights reserved.
