New Zealand Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-5122024-04-05-----
0.02+0.01+100.00%4422024-04-12-----
0.020.00-1113,7792024-04-1946.690.00-20
0.13+0.01+8.33%43832024-04-26-----
0.290.00-84632024-05-03-----
0.45+0.03+7.14%366472024-05-1749.990.00-400
1.00+0.10+11.11%313,1102024-06-2151.900.00-11
1.42+0.05+3.65%1109952024-07-1947.950.00-23
2.85+0.35+14.00%12342024-08-16-----
3.40+0.15+4.62%13,7442024-09-20-----
4.19+0.14+3.46%22652024-10-1845.510.00-13
5.74+0.09+1.59%182842024-11-1551.000.00--20
6.400.00-374752024-12-2052.490.00-23
7.50+0.45+6.38%2531,0172025-01-1748.550.00-33
9.95+0.21+2.16%308082025-03-2152.400.00-500505
13.27+0.42+3.27%565,3462025-06-2053.990.00-21
16.350.00-1652025-09-19-----
20.05+3.85+23.77%15002025-12-1951.340.00-5090
20.50+0.80+4.06%25092026-01-1656.140.00-38
25.60+1.11+4.53%228032026-06-1853.270.00-517