New Zealand markets close in 4 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-606,0992023-03-17104.330.00-670
0.050.00-2814,3872023-06-16129.400.00-11
0.10-0.01-9.09%102942023-09-15130.130.00-1640
0.26+0.03+13.04%16319,9072024-01-19130.920.00-41
0.65+0.08+14.04%332,5832024-06-21128.000.00-11