New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.46-3.84 (-2.70%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C022600002022-06-03 9:37AM EDT2022-09-16359.00335.85343.65-15.14-4.05%2360.00%
AMZN221118C022600002022-06-02 10:08AM EDT2022-11-18395.65388.40397.850.00-2100.00%
AMZN221216C022600002022-05-31 1:23PM EDT2022-12-16365.61404.65414.700.00-180.00%
AMZN230120C022600002022-05-27 11:47AM EDT2023-01-20393.00422.95431.450.00-120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P022600002022-06-02 3:45PM EDT2022-09-16125.66139.05143.400.00-5830.00%
AMZN221118P022600002022-06-03 3:20PM EDT2022-11-18186.40182.30186.85-4.40-2.31%33720.00%
AMZN221216P022600002022-06-01 3:18PM EDT2022-12-16196.60192.70197.650.00-170.00%