Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:2260.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02260000 | 2022-06-03 9:37AM EDT | 2022-09-16 | 359.00 | 335.85 | 343.65 | -15.14 | -4.05% | 2 | 36 | 0.00% |
| AMZN221118C02260000 | 2022-06-02 10:08AM EDT | 2022-11-18 | 395.65 | 388.40 | 397.85 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN221216C02260000 | 2022-05-31 1:23PM EDT | 2022-12-16 | 365.61 | 404.65 | 414.70 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230120C02260000 | 2022-05-27 11:47AM EDT | 2023-01-20 | 393.00 | 422.95 | 431.45 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02260000 | 2022-06-02 3:45PM EDT | 2022-09-16 | 125.66 | 139.05 | 143.40 | 0.00 | - | 5 | 83 | 0.00% |
| AMZN221118P02260000 | 2022-06-03 3:20PM EDT | 2022-11-18 | 186.40 | 182.30 | 186.85 | -4.40 | -2.31% | 33 | 72 | 0.00% |
| AMZN221216P02260000 | 2022-06-01 3:18PM EDT | 2022-12-16 | 196.60 | 192.70 | 197.65 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
