New Zealand markets close in 5 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.40 -0.70 (-0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002275002022-08-12 10:26AM EDT2022-09-160.010.000.020.00-91,01553.13%
AMZN230120C002275002022-08-15 3:23PM EDT2023-01-200.320.260.310.00-362,31835.11%
AMZN240119C002275002022-08-17 12:39PM EDT2024-01-194.904.905.15-0.25-4.85%17,33635.69%
AMZN240621C002275002022-08-17 11:38AM EDT2024-06-217.467.607.90-0.99-11.72%842836.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002275002022-07-01 9:32AM EDT2022-09-16120.7589.8594.700.00-10161.08%
AMZN230120P002275002022-08-17 3:47PM EDT2023-01-2085.4585.1085.70+0.60+0.71%59512035.11%
AMZN240119P002275002022-05-19 2:05PM EDT2024-01-19119.19117.40125.050.00--084.99%
AMZN240621P002275002022-07-19 12:30PM EDT2024-06-21110.2585.3086.650.00-1321.89%