New Zealand markets close in 1 hour 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
142.77 -0.40 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2280.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C022800002022-06-02 1:49PM EDT2022-09-16360.82323.15330.900.00-1350.00%
AMZN221118C022800002022-05-31 1:50PM EDT2022-11-18352.82376.10385.900.00-2100.00%
AMZN230120C022800002022-06-03 3:01PM EDT2023-01-20419.94411.05419.50+118.29+39.21%340.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P022800002022-06-02 3:45PM EDT2022-09-16132.18146.15152.000.00-191010.00%
AMZN221118P022800002022-06-03 9:40AM EDT2022-11-18184.17189.95196.50+7.75+4.39%8330.00%