New Zealand markets open in 9 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.57 +0.11 (+0.09%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:2280.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
224.15-13.28-5.59%1342022-07-0165.970.00-519
249.500.00-222022-07-0868.03+10.58+18.42%32
239.62-43.66-15.41%22432022-07-1575.69+10.71+16.48%37665
360.820.00-1352022-09-16132.180.00-19101
352.820.00-2102022-11-18184.17+7.75+4.39%833
419.94+118.29+39.21%342023-01-20-----