Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 2,424 | 2022-10-21 | 114.54 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 77 | 11,347 | 2023-01-20 | 88.05 | 0.00 | - | 190 | 0 |
| 0.15 | -0.03 | -16.67% | 3 | 7,889 | 2023-03-17 | 125.57 | 0.00 | - | 122 | 0 |
| 0.43 | -0.24 | -35.82% | 20 | 1,698 | 2023-06-16 | 97.91 | 0.00 | - | 1 | 0 |
| 0.81 | -0.89 | -52.35% | 2 | 580 | 2023-09-15 | 117.51 | +15.21 | +14.87% | 2 | 0 |
| 1.47 | -0.43 | -22.63% | 27 | 2,125 | 2024-01-19 | 116.99 | +8.12 | +7.46% | 27 | 3 |
| 2.80 | -0.46 | -14.11% | 3 | 993 | 2024-06-21 | 115.85 | +3.37 | +3.00% | 37 | 4 |
© 2022 Yahoo. All rights reserved.
