New Zealand markets close in 5 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2007,8032023-03-17114.230.00-20
0.05+0.02+66.67%602,1732023-06-16136.480.00-40
0.100.00-25792023-09-15138.450.00-920
0.230.00-101,9472024-01-19142.830.00-40
0.60+0.12+25.00%131,1362024-06-21143.700.00-10