Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 214 | 0 | 2024-04-19 | 62.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 2024-05-03 | 45.16 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 227 | 0 | 2024-05-17 | 48.54 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 0 | 2024-06-21 | 50.46 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 42 | 0 | 2024-07-19 | 47.85 | 0.00 | - | 16 | 0 |
| 1.77 | 0.00 | - | 32 | 0 | 2024-08-16 | 46.50 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 5 | 0 | 2024-09-20 | 47.26 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 2024-10-18 | 54.36 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 18 | 0 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 57.05 | 0.00 | - | 1 | 1 |
| 6.23 | 0.00 | - | 154 | 0 | 2025-01-17 | 43.31 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 46.00 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.73 | 0.00 | - | 7 | 0 |
| 18.29 | 0.00 | - | 2 | 0 | 2025-09-19 | 56.79 | 0.00 | - | 1 | 1 |
| 20.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 50.56 | 0.00 | - | 2 | 0 |
| 18.89 | 0.00 | - | 2 | 0 | 2026-01-16 | 51.65 | 0.00 | - | 4 | 0 |
| 24.75 | 0.00 | - | 101 | 0 | 2026-06-18 | 54.05 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 12 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.