New Zealand markets close in 4 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-92,4242022-10-21114.540.00---
0.040.00-7711,3472023-01-2088.050.00-1900
0.15-0.03-16.67%37,8892023-03-17125.570.00-1220
0.43-0.24-35.82%201,6982023-06-1697.910.00-10
0.81-0.89-52.35%25802023-09-15117.51+15.21+14.87%20
1.47-0.43-22.63%272,1252024-01-19116.99+8.12+7.46%273
2.80-0.46-14.11%39932024-06-21115.85+3.37+3.00%374