New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2300.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
455.000.00-251162023-03-17246.77+13.57+5.82%40666
505.000.00-32002023-06-16266.260.00-21,387
543.080.00-6382023-09-15282.180.00-268
585.24-33.11-5.35%51,1402024-01-19322.75+13.05+4.21%11,691
661.170.00-72132024-06-21345.000.00-2185