AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2300.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 505.00 | 0.00 | - | 3 | 200 | 2023-06-16 | 266.26 | 0.00 | - | 2 | 1,387 |
| 543.08 | 0.00 | - | 6 | 38 | 2023-09-15 | 282.18 | 0.00 | - | 2 | 68 |
| 585.24 | -33.11 | -5.35% | 5 | 1,140 | 2024-01-19 | 322.75 | +13.05 | +4.21% | 1 | 1,691 |
| 661.17 | 0.00 | - | 7 | 213 | 2024-06-21 | 345.00 | 0.00 | - | 2 | 185 |
© 2023 Yahoo. All rights reserved.