New Zealand markets open in 9 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.22 +0.22 (+0.19%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:2300.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
332.00-44.00-11.70%12632022-10-21177.05-0.42-0.24%54324
408.000.00-14212022-11-18199.12+15.25+8.29%21127
398.570.00-1732022-12-16229.570.00-210
399.49-51.11-11.34%63572023-01-20222.05+14.75+7.12%231,817
455.000.00-251162023-03-17246.77+13.57+5.82%40666
505.000.00-32002023-06-16266.260.00-21,387
543.080.00-6382023-09-15282.180.00-268
585.24-33.11-5.35%51,1402024-01-19322.75+13.05+4.21%11,691
661.170.00-72132024-06-21345.000.00-2185