Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00232500 | 2022-08-01 12:49PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 1,709 | 56.25% |
| AMZN230120C00232500 | 2022-08-10 3:47PM EDT | 2023-01-20 | 0.28 | 0.23 | 0.32 | 0.00 | - | 102 | 4,158 | 36.57% |
| AMZN240119C00232500 | 2022-08-08 9:39AM EDT | 2024-01-19 | 4.88 | 4.30 | 4.50 | 0.00 | - | 1 | 2,082 | 35.60% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00232500 | 2022-06-06 12:13AM EDT | 2022-09-16 | 93.23 | 122.65 | 123.05 | 0.00 | - | - | - | 300.42% |
| AMZN230120P00232500 | 2022-06-23 10:49AM EDT | 2023-01-20 | 121.65 | 108.75 | 111.35 | 0.00 | - | 1 | 0 | 108.33% |
| AMZN240119P00232500 | 2022-06-06 12:05AM EDT | 2024-01-19 | 112.00 | 122.25 | 123.30 | 0.00 | - | - | - | 79.53% |
© 2022 Yahoo. All rights reserved.
