New Zealand markets close in 5 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
140.93 +0.29 (+0.20%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002325002022-08-01 12:49PM EDT2022-09-160.010.000.050.00-121,70956.25%
AMZN230120C002325002022-08-10 3:47PM EDT2023-01-200.280.230.320.00-1024,15836.57%
AMZN240119C002325002022-08-08 9:39AM EDT2024-01-194.884.304.500.00-12,08235.60%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002325002022-06-06 12:13AM EDT2022-09-1693.23122.65123.050.00---300.42%
AMZN230120P002325002022-06-23 10:49AM EDT2023-01-20121.65108.75111.350.00-10108.33%
AMZN240119P002325002022-06-06 12:05AM EDT2024-01-19112.00122.25123.300.00---79.53%