New Zealand markets open in 9 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.17 +0.71 (+0.61%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:2340.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.22-13.53-6.74%3122022-07-0178.08+12.08+18.30%619
165.000.00-522022-07-08-----
213.45-30.60-12.54%72222022-07-1594.29+16.77+21.63%237227
280.62-7.30-2.54%2602022-09-16176.50+18.34+11.60%137
318.870.00-372022-11-18218.20-66.90-23.47%1121
365.590.00-152022-12-16-----
184.650.00--12023-01-20-----