Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,671 | 2022-10-21 | 120.55 | -0.75 | -0.62% | 6 | - |
| 0.04 | 0.00 | - | 1 | 17,745 | 2023-01-20 | 101.04 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 75 | 2,159 | 2023-03-17 | 130.57 | 0.00 | - | 88 | 0 |
| 0.47 | 0.00 | - | 2 | 1,849 | 2023-06-16 | 107.70 | 0.00 | - | 4 | 0 |
| 0.73 | +0.04 | +5.80% | 3 | 1,794 | 2023-09-15 | 122.70 | 0.00 | - | 4 | 0 |
| 1.62 | 0.00 | - | 4 | 4,043 | 2024-01-19 | 112.75 | 0.00 | - | 2 | 0 |
| 2.63 | -0.16 | -5.73% | 47 | 6,456 | 2024-06-21 | 121.15 | 0.00 | - | 280 | 1 |
© 2022 Yahoo. All rights reserved.
