New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13,6712022-10-21120.55-0.75-0.62%6-
0.040.00-117,7452023-01-20101.040.00-20
0.160.00-752,1592023-03-17130.570.00-880
0.470.00-21,8492023-06-16107.700.00-40
0.73+0.04+5.80%31,7942023-09-15122.700.00-40
1.620.00-44,0432024-01-19112.750.00-20
2.63-0.16-5.73%476,4562024-06-21121.150.00-2801