Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:235.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,074 | 2024-04-19 | 50.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 146 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 611 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 2 | 486 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 304 | 414 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 46 | 2024-05-31 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 19 | 9,673 | 2024-06-21 | 89.46 | 0.00 | - | 2 | 0 |
| 0.45 | -0.15 | -25.00% | 1 | 135 | 2024-07-19 | 49.95 | 0.00 | - | 2 | 0 |
| 1.13 | -0.28 | -19.86% | 268 | 811 | 2024-08-16 | 59.70 | 0.00 | - | 3 | 0 |
| 1.56 | -0.77 | -33.05% | 31 | 571 | 2024-09-20 | 60.33 | +11.10 | +22.55% | 51 | 50 |
| 2.05 | -0.53 | -20.54% | 39 | 524 | 2024-10-18 | 60.38 | +10.95 | +22.15% | 51 | 50 |
| 3.05 | -1.70 | -35.79% | 6 | 61 | 2024-11-15 | 60.40 | 0.00 | - | 2 | 0 |
| 4.10 | -0.88 | -17.67% | 2 | 780 | 2024-12-20 | - | - | - | - | - |
| 4.38 | -0.97 | -18.13% | 19 | 1,421 | 2025-01-17 | 58.10 | +9.11 | +18.60% | 1 | 13 |
| 6.40 | -1.22 | -16.01% | 19 | 174 | 2025-03-21 | 54.75 | 0.00 | - | 2 | 1 |
| 10.72 | 0.00 | - | 6 | 360 | 2025-06-20 | 50.75 | 0.00 | - | 10 | 23 |
| 13.97 | 0.00 | - | 2 | 689 | 2025-09-19 | 55.88 | 0.00 | - | 2 | 112 |
| 15.45 | -5.25 | -25.36% | 2 | 623 | 2025-12-19 | 59.97 | 0.00 | - | 2 | 2 |
| 17.45 | 0.00 | - | 10 | 102 | 2026-01-16 | 59.68 | 0.00 | - | 3 | 23 |
| 25.65 | 0.00 | - | 1 | 129 | 2026-06-18 | 63.56 | 0.00 | - | 2 | 2 |
| 31.45 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.