New Zealand markets open in 3 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1112,1272023-03-17148.640.00-50
0.030.00-11,8782023-06-16137.090.00-20
0.09+0.01+12.50%2001,9482023-09-15140.120.00-200
0.20+0.01+5.26%54,0622024-01-19138.900.00-1060
0.51+0.08+18.60%1137,3812024-06-21142.620.00-20