New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.25 +0.79 (+0.68%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:2350.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
180.72-28.98-13.82%3172022-07-0182.39+13.44+19.49%2424
207.180.00-362022-07-0891.430.00-211
250.75-35.90-12.52%3902022-08-19158.43+20.44+14.81%8324
386.78-22.46-5.49%53132023-01-20246.73+10.53+4.46%2817
516.460.00-202023-09-15306.000.00-547
559.29-33.09-5.59%3922024-01-19348.00+13.19+3.94%10
618.37-33.33-5.11%2372024-06-21374.50-43.19-10.34%1032