New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2360.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.41-22.08-10.69%4162022-07-0173.660.00-189
193.88-32.12-14.21%101252022-07-15103.43+15.43+17.53%35179
268.000.00-6112022-09-16180.00-10.96-5.74%1265
344.500.00-192022-11-18236.250.00-830
290.000.00-342022-12-16240.00-194.30-44.74%201
360.800.00-742023-01-20230.700.00-211