New Zealand markets close in 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
142.77 -0.40 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2370.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C023700002022-05-31 2:47PM EDT2023-01-20341.20360.20367.950.00-6100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P023700002022-06-03 11:32AM EDT2023-01-20256.80249.80256.15+21.80+9.28%6220.00%