New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.28+0.64 (+0.46%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2380.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C023800002022-06-03 3:17PM EDT2022-09-16262.20263.45270.95-2.40-0.91%2600.00%
AMZN221118C023800002022-06-02 12:57PM EDT2022-11-18352.00318.70327.950.00-1120.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P023800002022-06-03 2:03PM EDT2022-09-16190.27185.95192.25+17.62+10.21%9880.00%
AMZN221118P023800002022-05-27 11:33AM EDT2022-11-18306.65231.55236.850.00-7190.00%
AMZN221216P023800002022-06-02 10:27AM EDT2022-12-16261.56242.40248.150.00-1060.00%