New Zealand markets open in 5 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.85-0.71 (-0.49%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C002400002022-08-09 9:30AM EDT2022-08-190.010.000.010.00-102,498137.50%
AMZN220916C002400002022-08-08 2:29PM EDT2022-09-160.010.000.010.00-112,14453.13%
AMZN221021C002400002022-08-12 9:55AM EDT2022-10-210.020.020.040.00-23,41744.92%
AMZN230120C002400002022-08-15 11:17AM EDT2023-01-200.200.180.20+0.01+5.26%2216,99635.45%
AMZN230317C002400002022-08-15 9:31AM EDT2023-03-170.550.510.54+0.08+17.02%13,02835.43%
AMZN230616C002400002022-08-10 3:09PM EDT2023-06-161.341.301.350.00-2111,92635.24%
AMZN230915C002400002022-08-15 9:32AM EDT2023-09-152.422.282.38-1.02-29.65%120135.16%
AMZN240119C002400002022-08-15 9:30AM EDT2024-01-194.073.854.00+0.17+4.36%13,74135.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P002400002022-08-10 9:59AM EDT2022-08-1998.3597.2097.400.00-120190.63%
AMZN220916P002400002022-07-07 12:36PM EDT2022-09-16123.7099.0599.300.00-30117.26%
AMZN221021P002400002022-06-06 12:14AM EDT2022-10-2195.25130.10130.600.00---231.03%
AMZN230120P002400002022-07-13 11:41AM EDT2023-01-20129.3195.0596.900.00-1000.00%
AMZN230317P002400002022-06-06 12:03AM EDT2023-03-17134.06130.05130.600.00---129.89%
AMZN230616P002400002022-06-06 12:16AM EDT2023-06-16110.83130.00130.650.00---108.89%
AMZN230915P002400002022-06-16 12:09PM EDT2023-09-15137.20125.60127.450.00-2089.20%
AMZN240119P002400002022-08-03 12:13PM EDT2024-01-19100.8096.8597.700.00-2022.95%