New Zealand markets close in 3 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13,7352022-10-21122.950.00-10
0.030.00-7216,9412023-01-20106.060.00-40
0.12-0.07-36.84%93,0252023-03-17134.060.00---
0.34-0.06-15.00%111,7842023-06-16107.780.00-100
0.64-0.21-24.71%14572023-09-15113.070.00-20
1.36-0.19-12.26%23,7642024-01-19111.150.00-161