Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,735 | 2022-10-21 | 122.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 72 | 16,941 | 2023-01-20 | 106.06 | 0.00 | - | 4 | 0 |
| 0.12 | -0.07 | -36.84% | 9 | 3,025 | 2023-03-17 | 134.06 | 0.00 | - | - | - |
| 0.34 | -0.06 | -15.00% | 1 | 11,784 | 2023-06-16 | 107.78 | 0.00 | - | 10 | 0 |
| 0.64 | -0.21 | -24.71% | 1 | 457 | 2023-09-15 | 113.07 | 0.00 | - | 2 | 0 |
| 1.36 | -0.19 | -12.26% | 2 | 3,764 | 2024-01-19 | 111.15 | 0.00 | - | 16 | 1 |
© 2022 Yahoo. All rights reserved.
