New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+1.53 (+0.86%)
At close: 04:00PM EDT
180.33 +0.50 (+0.28%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10422024-03-28-----
0.010.00-222024-04-0564.750.00-10
0.010.00-10402024-04-12-----
0.010.00-152,2072024-04-19-----
0.040.00-1001112024-04-26-----
0.190.00-13502024-05-1766.570.00-10
0.360.00-16342024-06-2161.050.00-11
0.650.00-34232024-07-19-----
1.440.00-1612024-08-16-----
1.830.00-32932024-09-20-----
2.310.00-12992024-10-18-----
3.330.00-41982024-11-15-----
4.370.00-75042024-12-2060.500.00-101
4.600.00-122,2342025-01-1767.700.00-120
6.710.00-2252025-03-2160.600.00-33
9.000.00-51,0972025-06-2071.000.00--0
12.990.00-1692025-09-19-----
14.900.00-2023782025-12-1964.000.00-22
15.600.00-72522026-01-1664.200.00-25
20.810.00-149172026-06-1868.400.00--2