New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.79 +0.29 (+0.30%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Strike:2400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C024000002022-06-01 9:04AM EST2022-12-16358.23324.85333.700.00-41200.00%
AMZN230120C024000002022-06-03 2:03PM EST2023-01-20354.00344.00351.75-33.27-8.59%227330.00%
AMZN230317C024000002022-06-03 11:20AM EST2023-03-17375.00378.55388.70-42.28-10.13%1810.00%
AMZN230616C024000002022-06-03 1:02PM EST2023-06-16427.50426.95441.10+7.50+1.79%41330.00%
AMZN230915C024000002022-06-02 11:33AM EST2023-09-15503.00469.25486.500.00-100.00%
AMZN240119C024000002022-06-03 2:37PM EST2024-01-19532.10524.50538.95-34.69-6.12%34320.00%
AMZN240621C024000002022-06-03 10:43AM EST2024-06-21584.00580.00599.50-44.40-7.07%2910.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P024000002022-06-02 11:09AM EST2022-12-16252.62251.25257.450.00-62430.00%
AMZN230120P024000002022-06-03 2:08PM EST2023-01-20266.10263.50269.70+19.81+8.04%401,5010.00%
AMZN230317P024000002022-06-03 2:17PM EST2023-03-17293.93286.60294.85+22.28+8.20%532270.00%
AMZN230616P024000002022-06-03 10:24AM EST2023-06-16327.41314.80327.80+22.80+7.48%86360.00%
AMZN230915P024000002022-06-02 11:18AM EST2023-09-15340.35338.00354.700.00-5550.00%
AMZN240119P024000002022-06-03 10:28AM EST2024-01-19381.20368.40381.00-1.58-0.41%21,9800.00%
AMZN240621P024000002022-06-03 1:56PM EST2024-06-21399.00393.00412.50-2.25-0.56%42490.00%