New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
285.86-20.64-6.73%153572022-10-21217.81+23.20+11.92%45272
330.63-19.37-5.53%23052022-11-18242.00+0.78+0.32%2199
358.230.00-41202022-12-16252.620.00-6243
354.00-33.27-8.59%227332023-01-20266.10+19.81+8.04%401,501
375.00-42.28-10.13%1812023-03-17293.93+22.28+8.20%53227
427.50+7.50+1.79%41332023-06-16327.41+22.80+7.48%8636
503.000.00-102023-09-15340.350.00-555
532.10-34.69-6.12%34322024-01-19381.20-1.58-0.41%21,980
584.00-44.40-7.07%2912024-06-21399.00-2.25-0.56%4249