New Zealand markets open in 9 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
100.63 -1.61 (-1.57%)
Pre-market: 06:53AM EST
In the money
Show:ListStraddle
Strike:2400.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
375.00-42.28-10.13%1812023-03-17293.93+22.28+8.20%53227
427.50+7.50+1.79%41332023-06-16327.41+22.80+7.48%8636
503.000.00-102023-09-15340.350.00-555
532.10-34.69-6.12%34322024-01-19381.20-1.58-0.41%21,980
584.00-44.40-7.07%2912024-06-21399.00-2.25-0.56%4249