Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2400.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.36 | -39.25 | -21.26% | 11 | 101 | 2022-07-01 | 106.12 | +24.12 | +29.41% | 9 | 27 |
| 161.60 | -31.58 | -16.35% | 5 | 8 | 2022-07-08 | - | - | - | - | - |
| 170.80 | -39.20 | -18.67% | 142 | 1,205 | 2022-07-15 | 118.75 | +21.11 | +21.62% | 78 | 404 |
| 230.22 | -41.78 | -15.36% | 30 | 466 | 2022-08-19 | 182.36 | +26.36 | +16.90% | 5 | 678 |
| 255.00 | -41.00 | -13.85% | 20 | 663 | 2022-09-16 | 199.27 | +26.97 | +15.65% | 42 | 570 |
| 285.86 | -20.64 | -6.73% | 15 | 357 | 2022-10-21 | 217.81 | +23.20 | +11.92% | 45 | 272 |
| 330.63 | -19.37 | -5.53% | 2 | 305 | 2022-11-18 | 242.00 | +0.78 | +0.32% | 2 | 199 |
| 358.23 | 0.00 | - | 4 | 120 | 2022-12-16 | 252.62 | 0.00 | - | 62 | 43 |
| 354.00 | -33.27 | -8.59% | 22 | 733 | 2023-01-20 | 266.10 | +19.81 | +8.04% | 40 | 1,501 |
| 375.00 | -42.28 | -10.13% | 1 | 81 | 2023-03-17 | 293.93 | +22.28 | +8.20% | 53 | 227 |
| 427.50 | +7.50 | +1.79% | 4 | 133 | 2023-06-16 | 327.41 | +22.80 | +7.48% | 8 | 636 |
| 503.00 | 0.00 | - | 1 | 0 | 2023-09-15 | 340.35 | 0.00 | - | 5 | 55 |
| 532.10 | -34.69 | -6.12% | 3 | 432 | 2024-01-19 | 381.20 | -1.58 | -0.41% | 2 | 1,980 |
| 584.00 | -44.40 | -7.07% | 2 | 91 | 2024-06-21 | 399.00 | -2.25 | -0.56% | 4 | 249 |
© 2022 Yahoo. All rights reserved.
