New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002425002022-07-22 10:13AM EDT2022-09-160.010.000.020.00-12,51955.47%
AMZN230120C002425002022-08-12 12:08PM EDT2023-01-200.170.170.25-0.01-5.56%55,50436.62%
AMZN240119C002425002022-08-04 1:49PM EDT2024-01-194.003.804.000.00-269735.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002425002022-06-06 12:13AM EDT2022-09-16122.33132.65133.050.00---326.22%
AMZN230120P002425002022-08-10 3:01PM EDT2023-01-20100.1597.2599.300.00-1504038.65%
AMZN240119P002425002022-05-18 2:35PM EDT2024-01-19135.16135.95137.000.00--089.55%