New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.53-0.11 (-0.08%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2420.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C024200002022-06-03 3:47PM EDT2022-09-16244.60241.65249.00-31.40-11.38%29640.00%
AMZN221118C024200002022-06-03 9:44AM EDT2022-11-18321.75297.20306.50-9.43-2.85%1510.00%
AMZN221216C024200002022-06-03 12:56PM EDT2022-12-16316.70314.00323.30-12.45-3.78%3190.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P024200002022-06-03 3:49PM EDT2022-09-16208.80203.75210.25+23.11+12.45%13460.00%
AMZN221118P024200002022-06-02 1:50PM EDT2022-11-18232.17249.75255.400.00-82390.00%