New Zealand markets open in 3 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2420.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.000.00-2142022-07-01116.15+24.42+26.62%14
148.41+14.82+11.09%222022-07-08-----
161.40-34.60-17.65%1466822022-07-15127.75+11.75+10.13%68188
244.60-31.40-11.38%29642022-09-16208.80+23.11+12.45%1346
321.75-9.43-2.85%1512022-11-18232.170.00-8239
316.70-12.45-3.78%3192022-12-16-----