New Zealand markets open in 2 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.74+1.56 (+1.09%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2440.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C024400002022-06-03 3:14PM EDT2022-09-16233.00231.10238.45-39.50-14.50%34680.00%
AMZN221118C024400002022-06-02 1:48PM EDT2022-11-18320.24287.00295.950.00-110460.00%
AMZN221216C024400002022-06-03 3:58PM EDT2022-12-16309.00303.70312.30-9.65-3.03%2230.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P024400002022-06-03 3:49PM EDT2022-09-16213.80212.50218.80+20.30+10.49%44690.00%
AMZN221118P024400002022-06-03 1:29PM EDT2022-11-18265.55259.20265.00+24.32+10.08%6450.00%