New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.20 +0.74 (+0.64%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:2450.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.62-31.79-20.59%18422022-07-01-----
206.80-25.37-10.93%1402202022-08-19197.88+17.75+9.85%119158
320.00-36.00-10.11%51942023-01-20294.10+25.38+9.44%15724
466.650.00-10162023-09-15418.300.00-414
536.300.00-81532024-01-19416.180.00-7262
601.880.00-5292024-06-21425.95-106.99-20.08%175