Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2450.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.62 | -31.79 | -20.59% | 18 | 42 | 2022-07-01 | - | - | - | - | - |
| 206.80 | -25.37 | -10.93% | 140 | 220 | 2022-08-19 | 197.88 | +17.75 | +9.85% | 119 | 158 |
| 320.00 | -36.00 | -10.11% | 5 | 194 | 2023-01-20 | 294.10 | +25.38 | +9.44% | 15 | 724 |
| 466.65 | 0.00 | - | 10 | 16 | 2023-09-15 | 418.30 | 0.00 | - | 4 | 14 |
| 536.30 | 0.00 | - | 8 | 153 | 2024-01-19 | 416.18 | 0.00 | - | 7 | 262 |
| 601.88 | 0.00 | - | 5 | 29 | 2024-06-21 | 425.95 | -106.99 | -20.08% | 1 | 75 |
© 2022 Yahoo. All rights reserved.
